特高壓股有哪些?今日特高壓股股價多少?(2019/11/22)
2019-11-22 17:42 南方財富網
特高壓股有哪些?南方財富網為您提供今日特高壓股價格查詢:
今日特高壓概念股股價查詢(2019年11月22日) | |||||||||
代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 數據來源時間 | ||||
300341 | 麥克奧迪 | 12.680 | 1.150 | 9.974% | 2019-11-22 15:00:03 | ||||
600282 | 南鋼股份 | 3.280 | 0.080 | 2.500% | 2019-11-22 15:00:00 | ||||
603666 | 億嘉和 | 63.900 | 1.550 | 2.486% | 2019-11-22 15:00:00 | ||||
603016 | 新宏泰 | 13.510 | 0.320 | 2.426% | 2019-11-22 15:00:00 | ||||
300325 | 德威新材 | 3.470 | 0.070 | 2.059% | 2019-11-22 15:00:03 | ||||
002576 | 通達動力 | 9.190 | 0.140 | 1.547% | 2019-11-22 15:00:03 | ||||
601179 | 中國西電 | 3.480 | 0.050 | 1.458% | 2019-11-22 15:00:00 | ||||
600268 | 國電南自 | 5.130 | 0.060 | 1.183% | 2019-11-22 15:00:00 | ||||
002263 | *ST東南 | 1.980 | 0.020 | 1.020% | 2019-11-22 15:00:03 | ||||
002452 | 長高集團 | 4.640 | 0.030 | 0.651% | 2019-11-22 15:00:03 | ||||
002498 | 漢纜股份 | 2.850 | 0.010 | 0.352% | 2019-11-22 15:00:03 | ||||
600312 | 平高電氣 | 6.280 | 0.020 | 0.319% | 2019-11-22 15:00:00 | ||||
300265 | 通光線纜 | 7.640 | 0.010 | 0.131% | 2019-11-22 15:00:03 | ||||
600089 | 特變電工 | 6.410 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600550 | 保變電氣 | 2.980 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600578 | 京能電力 | 2.980 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
002300 | 太陽電纜 | 6.410 | 0.000 | 0.000% | 2019-11-22 15:00:03 | ||||
002352 | 順豐控股 | 38.750 | -0.050 | -0.129% | 2019-11-22 15:00:03 | ||||
002692 | ST遠程 | 3.530 | -0.010 | -0.282% | 2019-11-22 15:00:03 | ||||
000806 | ST銀河 | 2.060 | -0.010 | -0.483% | 2019-11-22 15:00:03 | ||||
600869 | 智慧能源 | 5.110 | -0.030 | -0.584% | 2019-11-22 15:00:00 | ||||
300018 | 中元股份 | 5.090 | -0.030 | -0.586% | 2019-11-22 15:00:03 | ||||
600522 | 中天科技 | 8.130 | -0.050 | -0.611% | 2019-11-22 15:00:00 | ||||
603861 | 白云電器 | 8.240 | -0.060 | -0.723% | 2019-11-22 15:00:00 | ||||
300617 | 安靠智電 | 20.780 | -0.170 | -0.811% | 2019-11-22 15:00:03 | ||||
300140 | 中環(huán)裝備 | 10.090 | -0.090 | -0.884% | 2019-11-22 15:00:03 | ||||
002309 | 中利集團 | 5.830 | -0.060 | -1.019% | 2019-11-22 15:00:03 | ||||
002545 | 東方鐵塔 | 6.660 | -0.070 | -1.040% | 2019-11-22 15:00:03 | ||||
002560 | 通達股份 | 5.290 | -0.060 | -1.121% | 2019-11-22 15:00:03 | ||||
600487 | 亨通光電 | 15.500 | -0.190 | -1.211% | 2019-11-22 15:00:00 | ||||
300099 | 精準信息 | 6.040 | -0.080 | -1.307% | 2019-11-22 15:00:03 | ||||
601208 | 東材科技 | 4.520 | -0.060 | -1.310% | 2019-11-22 15:00:00 | ||||
600525 | 長園集團 | 5.900 | -0.080 | -1.338% | 2019-11-22 15:00:00 | ||||
300712 | 永福股份 | 11.480 | -0.170 | -1.459% | 2019-11-22 15:00:03 | ||||
601700 | 風范股份 | 5.300 | -0.080 | -1.487% | 2019-11-22 15:00:00 | ||||
603577 | 匯金通 | 10.140 | -0.160 | -1.553% | 2019-11-22 15:00:00 | ||||
002028 | 思源電氣 | 13.270 | -0.210 | -1.558% | 2019-11-22 15:00:03 | ||||
300069 | 金利華電 | 11.510 | -0.190 | -1.624% | 2019-11-22 15:00:03 | ||||
600406 | 國電南瑞 | 23.490 | -0.390 | -1.633% | 2019-11-22 15:00:00 | ||||
300120 | 經緯輝開 | 5.800 | -0.100 | -1.695% | 2019-11-22 15:00:03 | ||||
600517 | 置信電氣 | 6.760 | -0.120 | -1.744% | 2019-11-22 15:00:00 | ||||
002123 | 夢網集團 | 23.140 | -0.440 | -1.866% | 2019-11-22 15:00:03 | ||||
002879 | 長纜科技 | 15.170 | -0.310 | -2.003% | 2019-11-22 15:00:03 | ||||
002606 | 大連電瓷 | 5.660 | -0.120 | -2.076% | 2019-11-22 15:00:03 | ||||
603530 | 神馬電力 | 22.810 | -0.510 | -2.187% | 2019-11-22 15:00:00 | ||||
300499 | 高瀾股份 | 11.620 | -0.290 | -2.435% | 2019-11-22 15:00:03 | ||||
000400 | 許繼電氣 | 9.560 | -0.260 | -2.648% | 2019-11-22 15:00:03 |
本站價格均為參考價格,不具備市場交易依據。