2019年11月22日新基建股價(jià)格是多少?新基建股一覽表
2019-11-22 17:07 南方財(cái)富網(wǎng)
以下是南方財(cái)富網(wǎng)為您提供的今日新基建股價(jià)實(shí)時(shí)行情,新基建股一覽:
今日新基建概念股股價(jià)查詢(2019年11月22日) | |||||||||
代碼 | 名稱 | 最新價(jià) | 漲跌額 | 漲跌幅 | 數(shù)據(jù)來(lái)源時(shí)間 | ||||
300341 | 麥克奧迪 | 12.680 | 1.150 | 9.974% | 2019-11-22 15:00:03 | ||||
600282 | 南鋼股份 | 3.280 | 0.080 | 2.500% | 2019-11-22 15:00:00 | ||||
603016 | 新宏泰 | 13.510 | 0.320 | 2.426% | 2019-11-22 15:00:00 | ||||
300325 | 德威新材 | 3.470 | 0.070 | 2.059% | 2019-11-22 15:00:03 | ||||
002230 | 科大訊飛 | 34.080 | 0.580 | 1.731% | 2019-11-22 15:00:03 | ||||
002281 | 光迅科技 | 28.760 | 0.450 | 1.590% | 2019-11-22 15:00:03 | ||||
300188 | 美亞柏科 | 16.290 | 0.250 | 1.559% | 2019-11-22 15:00:03 | ||||
002576 | 通達(dá)動(dòng)力 | 9.190 | 0.140 | 1.547% | 2019-11-22 15:00:03 | ||||
601179 | 中國(guó)西電 | 3.480 | 0.050 | 1.458% | 2019-11-22 15:00:00 | ||||
000595 | 寶塔實(shí)業(yè) | 3.880 | 0.050 | 1.305% | 2019-11-22 15:00:03 | ||||
600268 | 國(guó)電南自 | 5.130 | 0.060 | 1.183% | 2019-11-22 15:00:00 | ||||
002263 | *ST東南 | 1.980 | 0.020 | 1.020% | 2019-11-22 15:00:03 | ||||
000008 | 神州高鐵 | 3.420 | 0.030 | 0.885% | 2019-11-22 15:00:03 | ||||
300328 | 宜安科技 | 13.270 | 0.100 | 0.759% | 2019-11-22 15:00:03 | ||||
002452 | 長(zhǎng)高集團(tuán) | 4.640 | 0.030 | 0.651% | 2019-11-22 15:00:03 | ||||
600405 | 動(dòng)力源 | 4.380 | 0.020 | 0.459% | 2019-11-22 15:00:00 | ||||
002498 | 漢纜股份 | 2.850 | 0.010 | 0.352% | 2019-11-22 15:00:03 | ||||
300737 | 科順股份 | 11.400 | 0.040 | 0.352% | 2019-11-22 15:00:03 | ||||
600312 | 平高電氣 | 6.280 | 0.020 | 0.319% | 2019-11-22 15:00:00 | ||||
300265 | 通光線纜 | 7.640 | 0.010 | 0.131% | 2019-11-22 15:00:03 | ||||
600118 | 中國(guó)衛(wèi)星 | 20.330 | 0.010 | 0.049% | 2019-11-22 15:00:00 | ||||
600089 | 特變電工 | 6.410 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600550 | 保變電氣 | 2.980 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
002300 | 太陽(yáng)電纜 | 6.410 | 0.000 | 0.000% | 2019-11-22 15:00:03 | ||||
002313 | 日海智能 | 19.230 | -0.030 | -0.156% | 2019-11-22 15:00:03 | ||||
300687 | 賽意信息 | 15.360 | -0.040 | -0.260% | 2019-11-22 15:00:03 | ||||
002692 | ST遠(yuǎn)程 | 3.530 | -0.010 | -0.282% | 2019-11-22 15:00:03 | ||||
000547 | 航天發(fā)展 | 9.440 | -0.040 | -0.422% | 2019-11-22 15:00:03 | ||||
002929 | 潤(rùn)建股份 | 27.260 | -0.140 | -0.511% | 2019-11-22 15:00:03 | ||||
000976 | 華鐵股份 | 5.150 | -0.030 | -0.579% | 2019-11-22 15:00:03 | ||||
600869 | 智慧能源 | 5.110 | -0.030 | -0.584% | 2019-11-22 15:00:00 | ||||
300018 | 中元股份 | 5.090 | -0.030 | -0.586% | 2019-11-22 15:00:03 | ||||
600522 | 中天科技 | 8.130 | -0.050 | -0.611% | 2019-11-22 15:00:00 | ||||
000925 | 眾合科技 | 6.170 | -0.040 | -0.644% | 2019-11-22 15:00:03 | ||||
601616 | 廣電電氣 | 2.950 | -0.020 | -0.673% | 2019-11-22 15:00:00 | ||||
300066 | 三川智慧 | 4.220 | -0.030 | -0.706% | 2019-11-22 15:00:03 | ||||
002282 | 博深股份 | 7.970 | -0.060 | -0.747% | 2019-11-22 15:00:03 | ||||
600435 | 北方導(dǎo)航 | 7.890 | -0.060 | -0.755% | 2019-11-22 15:00:00 | ||||
300040 | 九洲電氣 | 5.220 | -0.040 | -0.760% | 2019-11-22 15:00:03 | ||||
300351 | 永貴電器 | 8.580 | -0.070 | -0.809% | 2019-11-22 15:00:03 | ||||
600845 | 寶信軟件 | 34.810 | -0.290 | -0.826% | 2019-11-22 15:00:07 | ||||
002253 | 川大智勝 | 13.660 | -0.120 | -0.871% | 2019-11-22 15:00:03 | ||||
603500 | 祥和實(shí)業(yè) | 12.060 | -0.110 | -0.904% | 2019-11-22 15:00:00 | ||||
002335 | 科華恒盛 | 15.320 | -0.140 | -0.906% | 2019-11-22 15:00:03 | ||||
300665 | 飛鹿股份 | 9.970 | -0.100 | -0.993% | 2019-11-22 15:00:03 | ||||
603138 | 海量數(shù)據(jù) | 15.370 | -0.160 | -1.030% | 2019-11-22 15:00:00 | ||||
002545 | 東方鐵塔 | 6.660 | -0.070 | -1.040% | 2019-11-22 15:00:03 | ||||
300011 | 鼎漢技術(shù) | 5.570 | -0.060 | -1.066% | 2019-11-22 15:00:03 | ||||
002268 | 衛(wèi) 士 通 | 25.540 | -0.280 | -1.084% | 2019-11-22 15:00:03 | ||||
002560 | 通達(dá)股份 | 5.290 | -0.060 | -1.121% | 2019-11-22 15:00:03 | ||||
002459 | 天業(yè)通聯(lián) | 10.980 | -0.130 | -1.170% | 2019-11-22 15:00:03 | ||||
300292 | 吳通控股 | 5.040 | -0.060 | -1.176% | 2019-11-22 15:00:03 | ||||
600487 | 亨通光電 | 15.500 | -0.190 | -1.211% | 2019-11-22 15:00:00 | ||||
000063 | 中興通訊 | 30.700 | -0.390 | -1.254% | 2019-11-22 15:00:03 | ||||
300099 | 精準(zhǔn)信息 | 6.040 | -0.080 | -1.307% | 2019-11-22 15:00:03 | ||||
601208 | 東材科技 | 4.520 | -0.060 | -1.310% | 2019-11-22 15:00:00 | ||||
002544 | 杰賽科技 | 12.540 | -0.170 | -1.338% | 2019-11-22 15:00:03 | ||||
300376 | 易事特 | 4.270 | -0.060 | -1.386% | 2019-11-22 15:00:03 | ||||
000070 | 特發(fā)信息 | 10.870 | -0.160 | -1.451% | 2019-11-22 15:00:03 | ||||
601700 | 風(fēng)范股份 | 5.300 | -0.080 | -1.487% | 2019-11-22 15:00:00 | ||||
603577 | 匯金通 | 10.140 | -0.160 | -1.553% | 2019-11-22 15:00:00 | ||||
002028 | 思源電氣 | 13.270 | -0.210 | -1.558% | 2019-11-22 15:00:03 | ||||
300069 | 金利華電 | 11.510 | -0.190 | -1.624% | 2019-11-22 15:00:03 | ||||
600406 | 國(guó)電南瑞 | 23.490 | -0.390 | -1.633% | 2019-11-22 15:00:00 | ||||
300120 | 經(jīng)緯輝開(kāi) | 5.800 | -0.100 | -1.695% | 2019-11-22 15:00:03 | ||||
600517 | 置信電氣 | 6.760 | -0.120 | -1.744% | 2019-11-22 15:00:00 | ||||
002935 | 天奧電子 | 27.710 | -0.520 | -1.842% | 2019-11-22 15:00:03 | ||||
300370 | 安控科技 | 3.080 | -0.060 | -1.911% | 2019-11-22 15:00:03 | ||||
002384 | 東山精密 | 18.650 | -0.370 | -1.945% | 2019-11-22 15:00:03 | ||||
603508 | 思維列控 | 53.270 | -1.060 | -1.951% | 2019-11-22 15:00:00 | ||||
002879 | 長(zhǎng)纜科技 | 15.170 | -0.310 | -2.003% | 2019-11-22 15:00:03 | ||||
002606 | 大連電瓷 | 5.660 | -0.120 | -2.076% | 2019-11-22 15:00:03 | ||||
603881 | 數(shù)據(jù)港 | 36.780 | -0.780 | -2.077% | 2019-11-22 15:00:00 | ||||
300454 | 深信服 | 120.500 | -2.580 | -2.096% | 2019-11-22 15:00:03 | ||||
300310 | 宜通世紀(jì) | 5.040 | -0.110 | -2.136% | 2019-11-22 15:00:03 | ||||
300353 | 東土科技 | 11.890 | -0.260 | -2.140% | 2019-11-22 15:00:03 | ||||
603530 | 神馬電力 | 22.810 | -0.510 | -2.187% | 2019-11-22 15:00:00 | ||||
002463 | 滬電股份 | 21.880 | -0.520 | -2.321% | 2019-11-22 15:00:03 | ||||
002439 | 啟明星辰 | 33.410 | -0.830 | -2.424% | 2019-11-22 15:00:03 | ||||
600588 | 用友網(wǎng)絡(luò) | 28.950 | -0.770 | -2.591% | 2019-11-22 15:00:00 | ||||
300177 | 中海達(dá) | 8.160 | -0.220 | -2.625% | 2019-11-22 15:00:03 | ||||
000400 | 許繼電氣 | 9.560 | -0.260 | -2.648% | 2019-11-22 15:00:03 | ||||
300659 | 中孚信息 | 54.010 | -1.480 | -2.667% | 2019-11-22 15:00:03 | ||||
603019 | 中科曙光 | 33.120 | -0.920 | -2.703% | 2019-11-22 15:00:00 | ||||
300502 | 新易盛 | 37.130 | -1.040 | -2.725% | 2019-11-22 15:00:03 | ||||
002837 | 英維克 | 16.120 | -0.460 | -2.774% | 2019-11-22 15:00:03 | ||||
300462 | 華銘智能 | 23.100 | -0.800 | -3.347% | 2019-11-22 15:00:03 | ||||
002912 | 中新賽克 | 104.900 | -3.790 | -3.487% | 2019-11-22 15:00:03 | ||||
002415 | ?低 | 31.990 | -1.470 | -4.393% | 2019-11-22 15:00:03 | ||||
002916 | 深南電路 | 153.080 | -7.220 | -4.504% | 2019-11-22 15:00:03 | ||||
300602 | 飛榮達(dá) | 48.100 | -4.000 | -7.678% | 2019-11-22 15:00:03 |
本站價(jià)格均為參考價(jià)格,不具備市場(chǎng)交易依據(jù)。
- 寧德時(shí)代概念啥意思?寧德時(shí)代更新招股說(shuō)明書(shū)
- 騰訊股有哪些?騰訊股今日價(jià)格一覽表(2019/11/22
- 三維通信所屬概念股是哪些?三維通信所屬概念股一
- 2019年11月22日中國(guó)化工集團(tuán)股今日股價(jià)實(shí)時(shí)行情一
- 特種鋼股有哪些?今日特種鋼股股價(jià)多少?(2019/1
- 哪些概念板塊包含深南電路?2019年11月22日深南電
- 諧振器股有哪些?今日諧振器股股價(jià)多少?(2019/1
- 哪些概念板塊包含福能股份?2019年11月22日福能股
- 國(guó)際實(shí)業(yè)是哪些概念板塊?2019年11月22日國(guó)際實(shí)業(yè)
- 2019年11月22日中韓自貿(mào)區(qū)股今日股價(jià)實(shí)時(shí)行情一覽