殼資源股有哪些?2019年11月22日殼資源股價格查詢
2019-11-22 13:54 南方財富網(wǎng)
2019年11月22日殼資源股價格是多少?南方財富網(wǎng)為您提殼資源股行情一覽:
今日殼資源概念股股價查詢(2019年11月22日) | |||||||||
代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 數(shù)據(jù)來源時間 | ||||
000835 | 長城動漫 | 4.820 | 0.440 | 10.046% | 2019-11-22 13:51:54 | ||||
300341 | 麥克奧迪 | 12.680 | 1.150 | 9.974% | 2019-11-22 13:51:57 | ||||
002486 | 嘉麟杰 | 3.500 | 0.120 | 3.550% | 2019-11-22 13:51:57 | ||||
600186 | *ST蓮花 | 1.800 | 0.060 | 3.448% | 2019-11-22 13:51:56 | ||||
002476 | 寶莫股份 | 7.200 | 0.220 | 3.152% | 2019-11-22 13:51:57 | ||||
600311 | 榮華實業(yè) | 3.290 | 0.090 | 2.813% | 2019-11-22 13:51:52 | ||||
002199 | 東晶電子 | 12.390 | 0.300 | 2.481% | 2019-11-22 13:51:57 | ||||
300486 | 東杰智能 | 18.370 | 0.410 | 2.283% | 2019-11-22 13:51:57 | ||||
600608 | ST滬科 | 4.530 | 0.100 | 2.257% | 2019-11-22 13:51:35 | ||||
300464 | 星徽精密 | 13.220 | 0.230 | 1.771% | 2019-11-22 13:51:57 | ||||
300029 | 天龍光電 | 6.900 | 0.120 | 1.770% | 2019-11-22 13:51:57 | ||||
600421 | *ST仰帆 | 8.800 | 0.150 | 1.734% | 2019-11-22 13:51:50 | ||||
002420 | *ST毅昌 | 3.620 | 0.050 | 1.401% | 2019-11-22 13:51:12 | ||||
300153 | 科泰電源 | 6.320 | 0.080 | 1.282% | 2019-11-22 13:51:36 | ||||
002306 | ST云網(wǎng) | 2.430 | 0.030 | 1.250% | 2019-11-22 13:51:48 | ||||
002629 | *ST仁智 | 1.810 | 0.020 | 1.117% | 2019-11-22 13:51:54 | ||||
300277 | 海聯(lián)訊 | 9.410 | 0.100 | 1.074% | 2019-11-22 13:51:57 | ||||
000955 | 欣龍控股 | 3.910 | 0.040 | 1.034% | 2019-11-22 13:51:45 | ||||
300275 | 梅安森 | 11.070 | 0.100 | 0.912% | 2019-11-22 13:51:57 | ||||
600766 | 園城黃金 | 7.210 | 0.060 | 0.839% | 2019-11-22 13:51:46 | ||||
300478 | 杭州高新 | 11.410 | 0.090 | 0.795% | 2019-11-22 13:51:51 | ||||
600678 | 四川金頂 | 4.610 | 0.030 | 0.655% | 2019-11-22 13:51:56 | ||||
300032 | 金龍機電 | 3.240 | 0.020 | 0.621% | 2019-11-22 13:51:57 | ||||
000679 | 大連友誼 | 3.690 | 0.020 | 0.545% | 2019-11-22 13:51:57 | ||||
002289 | *ST宇順 | 6.790 | 0.030 | 0.444% | 2019-11-22 13:51:57 | ||||
600520 | 文一科技 | 10.270 | 0.040 | 0.391% | 2019-11-22 13:51:56 | ||||
002715 | 登云股份 | 15.360 | 0.050 | 0.327% | 2019-11-22 13:51:42 | ||||
600851 | 海欣股份 | 7.110 | 0.020 | 0.282% | 2019-11-22 13:51:51 | ||||
002360 | 同德化工 | 5.030 | 0.010 | 0.199% | 2019-11-22 13:51:42 | ||||
002248 | 華東數(shù)控 | 7.500 | 0.010 | 0.134% | 2019-11-22 13:51:57 | ||||
600319 | ST亞星 | 4.020 | 0.000 | 0.000% | 2019-11-22 13:51:39 | ||||
600355 | 精倫電子 | 3.230 | 0.000 | 0.000% | 2019-11-22 13:51:43 | ||||
600385 | *ST金泰 | 7.440 | 0.000 | 0.000% | 2019-11-22 13:51:47 | ||||
000995 | *ST皇臺 | 0.000 | 0.000 | 0.000% | 2019-11-22 15:00:03 | ||||
002175 | *ST東網(wǎng) | 1.540 | 0.000 | 0.000% | 2019-11-22 13:51:51 | ||||
002207 | ST準油 | 5.850 | 0.000 | 0.000% | 2019-11-22 13:51:39 | ||||
002319 | 樂通股份 | 8.150 | 0.000 | 0.000% | 2019-11-22 13:51:54 | ||||
300019 | 硅寶科技 | 8.240 | 0.000 | 0.000% | 2019-11-22 13:51:57 | ||||
600234 | *ST山水 | 8.340 | -0.010 | -0.120% | 2019-11-22 13:51:38 | ||||
300636 | 同和藥業(yè) | 21.260 | -0.030 | -0.141% | 2019-11-22 13:51:33 | ||||
300240 | 飛力達 | 6.320 | -0.010 | -0.158% | 2019-11-22 13:51:57 | ||||
000416 | 民生控股 | 4.950 | -0.010 | -0.202% | 2019-11-22 13:51:54 | ||||
300500 | 啟迪設計 | 14.260 | -0.030 | -0.210% | 2019-11-22 13:51:57 | ||||
002473 | 圣萊達 | 7.910 | -0.020 | -0.252% | 2019-11-22 13:51:39 | ||||
600732 | ST新梅 | 6.790 | -0.020 | -0.294% | 2019-11-22 13:51:32 | ||||
600247 | ST成城 | 3.170 | -0.010 | -0.314% | 2019-11-22 13:51:54 | ||||
603028 | 賽福天 | 10.760 | -0.040 | -0.370% | 2019-11-22 13:51:29 | ||||
002575 | 群興玩具 | 7.230 | -0.030 | -0.413% | 2019-11-22 13:51:54 | ||||
002163 | 中航三鑫 | 4.380 | -0.020 | -0.455% | 2019-11-22 13:51:57 | ||||
300163 | 先鋒新材 | 3.430 | -0.020 | -0.580% | 2019-11-22 13:51:33 | ||||
300721 | 怡達股份 | 17.380 | -0.120 | -0.686% | 2019-11-22 13:51:42 | ||||
300665 | 飛鹿股份 | 10.000 | -0.070 | -0.695% | 2019-11-22 13:51:48 | ||||
600753 | 東方銀星 | 15.490 | -0.110 | -0.705% | 2019-11-22 13:51:52 | ||||
000659 | 珠海中富 | 2.710 | -0.020 | -0.733% | 2019-11-22 13:51:42 | ||||
600695 | 綠庭投資 | 5.120 | -0.040 | -0.775% | 2019-11-22 13:51:54 | ||||
300521 | 愛司凱 | 9.830 | -0.080 | -0.807% | 2019-11-22 13:51:42 | ||||
000752 | *ST西發(fā) | 3.630 | -0.030 | -0.820% | 2019-11-22 13:51:45 | ||||
600712 | 南寧百貨 | 3.570 | -0.030 | -0.833% | 2019-11-22 13:51:52 | ||||
002687 | 喬治白 | 5.500 | -0.050 | -0.901% | 2019-11-22 13:51:51 | ||||
300167 | 迪威迅 | 5.380 | -0.050 | -0.921% | 2019-11-22 13:51:54 | ||||
002052 | 同洲電子 | 3.210 | -0.030 | -0.926% | 2019-11-22 13:51:57 | ||||
600212 | 江泉實業(yè) | 3.960 | -0.040 | -1.000% | 2019-11-22 13:51:33 | ||||
000611 | *ST天首 | 3.840 | -0.040 | -1.031% | 2019-11-22 13:51:45 | ||||
300063 | 天龍集團 | 2.880 | -0.030 | -1.031% | 2019-11-22 13:51:51 | ||||
300680 | 隆盛科技 | 19.150 | -0.200 | -1.034% | 2019-11-22 13:51:54 | ||||
002112 | 三變科技 | 6.570 | -0.070 | -1.054% | 2019-11-22 13:51:54 | ||||
000691 | 亞太實業(yè) | 3.700 | -0.040 | -1.070% | 2019-11-22 13:51:27 | ||||
300626 | 華瑞股份 | 8.060 | -0.090 | -1.104% | 2019-11-22 13:51:57 | ||||
600091 | ST明科 | 3.560 | -0.040 | -1.111% | 2019-11-22 13:51:48 | ||||
002072 | *ST凱瑞 | 4.340 | -0.050 | -1.139% | 2019-11-22 13:51:57 | ||||
000586 | 匯源通信 | 10.230 | -0.120 | -1.159% | 2019-11-22 13:51:48 | ||||
600883 | 博聞科技 | 5.920 | -0.070 | -1.169% | 2019-11-22 13:51:57 | ||||
300293 | 藍英裝備 | 7.350 | -0.090 | -1.210% | 2019-11-22 13:51:42 | ||||
300225 | 金力泰 | 5.560 | -0.070 | -1.243% | 2019-11-22 13:51:54 | ||||
300489 | 中飛股份 | 18.100 | -0.230 | -1.255% | 2019-11-22 13:51:57 | ||||
300501 | 海順新材 | 11.700 | -0.150 | -1.266% | 2019-11-22 13:51:45 | ||||
600130 | 波導股份 | 3.570 | -0.050 | -1.381% | 2019-11-22 13:51:48 | ||||
002453 | 華軟科技 | 5.690 | -0.080 | -1.386% | 2019-11-22 13:51:51 | ||||
000670 | *ST盈方 | 2.100 | -0.030 | -1.408% | 2019-11-22 13:51:39 | ||||
300105 | 龍源技術 | 4.090 | -0.060 | -1.446% | 2019-11-22 13:51:57 | ||||
300321 | 同大股份 | 14.920 | -0.240 | -1.583% | 2019-11-22 13:51:57 | ||||
300074 | 華平股份 | 4.250 | -0.070 | -1.620% | 2019-11-22 13:51:42 | ||||
000509 | 華塑控股 | 2.370 | -0.040 | -1.660% | 2019-11-22 13:51:57 | ||||
300329 | 海倫鋼琴 | 7.610 | -0.130 | -1.680% | 2019-11-22 13:51:57 | ||||
300080 | 易成新能 | 5.140 | -0.090 | -1.721% | 2019-11-22 13:51:57 | ||||
300412 | 迦南科技 | 6.220 | -0.110 | -1.738% | 2019-11-22 13:51:54 | ||||
002569 | *ST步森 | 9.510 | -0.170 | -1.756% | 2019-11-22 13:51:48 | ||||
300042 | 朗科科技 | 14.760 | -0.270 | -1.796% | 2019-11-22 13:51:54 | ||||
300354 | 東華測試 | 11.870 | -0.220 | -1.820% | 2019-11-22 13:51:57 | ||||
000677 | 恒天海龍 | 3.760 | -0.070 | -1.828% | 2019-11-22 13:51:54 | ||||
600107 | 美爾雅 | 6.440 | -0.120 | -1.829% | 2019-11-22 13:51:56 | ||||
300592 | 華凱創(chuàng)意 | 11.220 | -0.210 | -1.837% | 2019-11-22 13:51:57 | ||||
002214 | 大立科技 | 9.540 | -0.180 | -1.852% | 2019-11-22 13:51:42 | ||||
300175 | 朗源股份 | 6.310 | -0.120 | -1.866% | 2019-11-22 13:51:27 | ||||
300717 | 華信新材 | 15.220 | -0.290 | -1.870% | 2019-11-22 13:51:57 | ||||
300161 | 華中數(shù)控 | 14.360 | -0.280 | -1.913% | 2019-11-22 13:51:48 | ||||
000613 | 大東海A | 5.090 | -0.100 | -1.927% | 2019-11-22 13:51:39 | ||||
300535 | 達威股份 | 12.990 | -0.260 | -1.962% | 2019-11-22 13:51:54 | ||||
300442 | 普麗盛 | 13.840 | -0.280 | -1.983% | 2019-11-22 13:51:18 | ||||
002098 | 潯興股份 | 6.380 | -0.130 | -1.997% | 2019-11-22 13:51:57 |
數(shù)據(jù)僅供參考,交易時請以成交價為準。