2019年11月22日小盤股價格是多少?小盤股一覽表
2019-11-22 13:45 南方財富網(wǎng)
小盤股股價今日實時行情查詢,小盤股股票一覽 :
今日小盤概念股股價查詢(2019年11月22日) | |||||||||
代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 數(shù)據(jù)來源時間 | ||||
002703 | 浙江世寶 | 4.790 | 0.440 | 10.115% | 2019-11-22 13:41:42 | ||||
002721 | 金一文化 | 5.230 | 0.480 | 10.105% | 2019-11-22 13:41:30 | ||||
603555 | 貴人鳥 | 4.250 | 0.390 | 10.104% | 2019-11-22 13:41:41 | ||||
000680 | 山推股份 | 3.600 | 0.330 | 10.092% | 2019-11-22 13:41:42 | ||||
603999 | 讀者傳媒 | 7.000 | 0.640 | 10.063% | 2019-11-22 13:41:42 | ||||
300221 | 銀禧科技 | 5.470 | 0.500 | 10.060% | 2019-11-22 13:41:42 | ||||
002614 | 奧佳華 | 10.180 | 0.930 | 10.054% | 2019-11-22 13:41:36 | ||||
000835 | 長城動漫 | 4.820 | 0.440 | 10.046% | 2019-11-22 13:41:33 | ||||
000662 | 天夏智慧 | 6.030 | 0.550 | 10.036% | 2019-11-22 13:41:42 | ||||
300522 | 世名科技 | 17.000 | 1.550 | 10.032% | 2019-11-22 13:41:42 | ||||
300278 | 華昌達 | 4.280 | 0.390 | 10.026% | 2019-11-22 13:41:42 | ||||
300803 | 指南針 | 13.180 | 1.200 | 10.017% | 2019-11-22 13:41:42 | ||||
603123 | 翠微股份 | 7.800 | 0.710 | 10.014% | 2019-11-22 13:41:33 | ||||
002967 | 廣電計量 | 27.800 | 2.530 | 10.012% | 2019-11-22 13:41:42 | ||||
300805 | 電聲股份 | 16.160 | 1.470 | 10.007% | 2019-11-22 13:41:36 | ||||
000055 | 方大集團 | 4.730 | 0.430 | 10.000% | 2019-11-22 13:41:39 | ||||
300797 | 鋼研納克 | 27.060 | 2.460 | 10.000% | 2019-11-22 13:41:36 | ||||
300802 | 矩子科技 | 56.220 | 5.110 | 9.998% | 2019-11-22 13:41:39 | ||||
300796 | 貝斯美 | 33.040 | 3.000 | 9.987% | 2019-11-22 13:41:42 | ||||
300341 | 麥克奧迪 | 12.680 | 1.150 | 9.974% | 2019-11-22 13:41:42 | ||||
600110 | 諾德股份 | 4.210 | 0.380 | 9.922% | 2019-11-22 13:41:38 | ||||
600105 | 永鼎股份 | 3.990 | 0.360 | 9.917% | 2019-11-22 13:41:43 | ||||
000609 | 中迪投資 | 5.320 | 0.480 | 9.917% | 2019-11-22 13:41:30 | ||||
300317 | 珈偉新能 | 4.240 | 0.360 | 9.278% | 2019-11-22 13:41:42 | ||||
300229 | 拓爾思 | 12.590 | 0.960 | 8.255% | 2019-11-22 13:41:42 | ||||
002862 | 實豐文化 | 25.170 | 1.750 | 7.472% | 2019-11-22 13:41:42 | ||||
002017 | 東信和平 | 15.930 | 1.090 | 7.345% | 2019-11-22 13:41:42 | ||||
603727 | 博邁科 | 16.050 | 1.070 | 7.143% | 2019-11-22 13:41:42 | ||||
002541 | 鴻路鋼構(gòu) | 8.960 | 0.590 | 7.049% | 2019-11-22 13:41:42 | ||||
300109 | 新開源 | 18.570 | 1.220 | 7.032% | 2019-11-22 13:41:39 | ||||
600505 | 西昌電力 | 9.010 | 0.580 | 6.880% | 2019-11-22 13:41:43 | ||||
002418 | 康盛股份 | 3.920 | 0.250 | 6.812% | 2019-11-22 13:41:42 | ||||
300641 | 正丹股份 | 5.150 | 0.310 | 6.405% | 2019-11-22 13:41:42 | ||||
000561 | 烽火電子 | 6.580 | 0.370 | 5.958% | 2019-11-22 13:41:42 | ||||
002850 | 科達利 | 35.970 | 2.020 | 5.950% | 2019-11-22 13:41:42 | ||||
300767 | 震安科技 | 46.610 | 2.610 | 5.932% | 2019-11-22 13:41:42 | ||||
000506 | 中潤資源 | 2.920 | 0.160 | 5.797% | 2019-11-22 13:41:42 | ||||
002043 | 兔 寶 寶 | 6.580 | 0.360 | 5.788% | 2019-11-22 13:41:42 | ||||
002761 | 多喜愛 | 11.700 | 0.600 | 5.405% | 2019-11-22 13:41:42 | ||||
300008 | 天海防務 | 3.200 | 0.160 | 5.263% | 2019-11-22 13:41:42 | ||||
002729 | 好利來 | 39.090 | 1.950 | 5.250% | 2019-11-22 13:41:42 | ||||
000595 | 寶塔實業(yè) | 4.030 | 0.200 | 5.222% | 2019-11-22 13:41:42 | ||||
002751 | 易尚展示 | 25.800 | 1.280 | 5.220% | 2019-11-22 13:41:42 | ||||
000504 | *ST生物 | 8.320 | 0.400 | 5.051% | 2019-11-22 13:41:09 | ||||
300390 | 天華超凈 | 5.450 | 0.260 | 5.010% | 2019-11-22 13:41:42 | ||||
600701 | *ST工新 | 1.910 | 0.090 | 4.945% | 2019-11-22 13:41:23 | ||||
688023 | 安恒信息 | 123.580 | 5.810 | 4.933% | 2019-11-22 13:41:43 | ||||
600485 | *ST信威 | 1.280 | 0.060 | 4.918% | 2019-11-22 13:41:42 | ||||
000982 | *ST 中絨 | 1.920 | 0.090 | 4.918% | 2019-11-22 13:41:33 | ||||
002021 | *ST中捷 | 1.930 | 0.090 | 4.891% | 2019-11-22 13:41:24 | ||||
300103 | 達剛控股 | 9.450 | 0.440 | 4.883% | 2019-11-22 13:41:42 | ||||
002684 | *ST猛獅 | 3.440 | 0.160 | 4.878% | 2019-11-22 13:41:42 | ||||
000796 | 凱撒旅游 | 8.420 | 0.380 | 4.726% | 2019-11-22 13:41:42 | ||||
603823 | 百合花 | 23.310 | 1.050 | 4.717% | 2019-11-22 13:41:41 | ||||
300490 | 華自科技 | 10.770 | 0.480 | 4.665% | 2019-11-22 13:41:42 | ||||
600186 | *ST蓮花 | 1.820 | 0.080 | 4.598% | 2019-11-22 13:41:40 | ||||
300091 | 金通靈 | 3.870 | 0.170 | 4.595% | 2019-11-22 13:41:42 | ||||
000717 | 韶鋼松山 | 4.110 | 0.180 | 4.580% | 2019-11-22 13:41:42 | ||||
600227 | 圣濟堂 | 2.310 | 0.100 | 4.525% | 2019-11-22 13:41:40 | ||||
600289 | *ST信通 | 2.790 | 0.120 | 4.494% | 2019-11-22 13:41:34 | ||||
600397 | 安源煤業(yè) | 2.610 | 0.110 | 4.400% | 2019-11-22 13:41:42 | ||||
600595 | *ST中孚 | 1.930 | 0.080 | 4.324% | 2019-11-22 13:41:40 | ||||
300567 | 精測電子 | 38.130 | 1.580 | 4.323% | 2019-11-22 13:41:42 | ||||
300589 | 江龍船艇 | 13.730 | 0.560 | 4.252% | 2019-11-22 13:41:39 | ||||
300325 | 德威新材 | 3.540 | 0.140 | 4.118% | 2019-11-22 13:41:42 | ||||
600654 | *ST中安 | 1.520 | 0.060 | 4.110% | 2019-11-22 13:41:42 | ||||
300132 | 青松股份 | 9.250 | 0.360 | 4.049% | 2019-11-22 13:41:36 | ||||
601908 | 京運通 | 2.950 | 0.110 | 3.873% | 2019-11-22 13:41:44 | ||||
300090 | 盛運環(huán)保 | 1.420 | 0.050 | 3.650% | 2019-11-22 13:41:42 | ||||
002486 | 嘉麟杰 | 3.500 | 0.120 | 3.550% | 2019-11-22 13:41:42 | ||||
600086 | 東方金鈺 | 2.940 | 0.100 | 3.521% | 2019-11-22 13:41:42 | ||||
600101 | 明星電力 | 7.370 | 0.250 | 3.511% | 2019-11-22 13:41:42 | ||||
603843 | 正平股份 | 4.780 | 0.160 | 3.463% | 2019-11-22 13:41:42 | ||||
300569 | 天能重工 | 13.960 | 0.450 | 3.331% | 2019-11-22 13:41:42 | ||||
300356 | 光一科技 | 7.780 | 0.250 | 3.320% | 2019-11-22 13:41:42 | ||||
002476 | 寶莫股份 | 7.210 | 0.230 | 3.295% | 2019-11-22 13:41:42 | ||||
002733 | 雄韜股份 | 22.970 | 0.730 | 3.282% | 2019-11-22 13:41:42 | ||||
002547 | 春興精工 | 8.530 | 0.270 | 3.269% | 2019-11-22 13:41:42 | ||||
601113 | ST華鼎 | 3.500 | 0.110 | 3.245% | 2019-11-22 13:41:39 | ||||
603666 | 億嘉和 | 64.360 | 2.010 | 3.224% | 2019-11-22 13:41:42 | ||||
600311 | 榮華實業(yè) | 3.300 | 0.100 | 3.125% | 2019-11-22 13:41:43 | ||||
000678 | 襄陽軸承 | 6.990 | 0.210 | 3.097% | 2019-11-22 13:41:39 | ||||
603301 | 振德醫(yī)療 | 20.100 | 0.600 | 3.077% | 2019-11-22 13:41:34 | ||||
002518 | 科士達 | 9.440 | 0.280 | 3.057% | 2019-11-22 13:41:42 | ||||
300581 | 晨曦航空 | 16.530 | 0.490 | 3.055% | 2019-11-22 13:41:42 | ||||
000528 | 柳 工 | 6.420 | 0.190 | 3.050% | 2019-11-22 13:41:42 | ||||
002326 | 永太科技 | 9.660 | 0.280 | 2.985% | 2019-11-22 13:41:42 | ||||
002162 | 悅心健康 | 3.480 | 0.100 | 2.959% | 2019-11-22 13:41:42 | ||||
603996 | ST中新 | 4.990 | 0.140 | 2.887% | 2019-11-22 13:41:33 | ||||
002159 | 三特索道 | 12.150 | 0.330 | 2.792% | 2019-11-22 13:41:42 | ||||
000587 | 金洲慈航 | 1.860 | 0.050 | 2.762% | 2019-11-22 13:41:42 | ||||
002210 | *ST飛馬 | 1.120 | 0.030 | 2.752% | 2019-11-22 13:41:27 | ||||
000096 | 廣聚能源 | 9.790 | 0.260 | 2.728% | 2019-11-22 13:41:30 | ||||
603069 | 海汽集團 | 7.640 | 0.200 | 2.688% | 2019-11-22 13:41:42 | ||||
601890 | 亞星錨鏈 | 5.770 | 0.150 | 2.669% | 2019-11-22 13:41:42 | ||||
600121 | 鄭州煤電 | 2.320 | 0.060 | 2.655% | 2019-11-22 13:41:42 | ||||
600569 | 安陽鋼鐵 | 2.320 | 0.060 | 2.655% | 2019-11-22 13:41:43 | ||||
300107 | 建新股份 | 6.640 | 0.170 | 2.628% | 2019-11-22 13:41:39 | ||||
600581 | 八一鋼鐵 | 3.150 | 0.080 | 2.606% | 2019-11-22 13:41:43 | ||||
002657 | 中科金財 | 17.840 | 0.450 | 2.588% | 2019-11-22 13:41:42 |
數(shù)據(jù)僅供參考,交易時請以成交價為準。