2019年11月21日芯片股價(jià)格是多少?芯片股一覽表
2019-11-21 17:28 南方財(cái)富網(wǎng)
南方財(cái)富網(wǎng)為您提供芯片股有哪些?芯片股今日股價(jià)查詢:
今日芯片概念股股價(jià)查詢(2019年11月21日) | |||||||||
代碼 | 名稱 | 最新價(jià) | 漲跌額 | 漲跌幅 | 數(shù)據(jù)來源時(shí)間 | ||||
300474 | 景嘉微 | 62.450 | 5.340 | 9.350% | 2019-11-21 15:00:03 | ||||
600363 | 聯(lián)創(chuàng)光電 | 14.200 | 0.930 | 7.008% | 2019-11-21 15:00:11 | ||||
300799 | 左江科技 | 148.560 | 6.440 | 4.531% | 2019-11-21 15:00:03 | ||||
002079 | 蘇州固锝 | 7.680 | 0.240 | 3.226% | 2019-11-21 15:00:03 | ||||
300458 | 全志科技 | 28.300 | 0.780 | 2.834% | 2019-11-21 15:00:03 | ||||
300623 | 捷捷微電 | 22.850 | 0.580 | 2.604% | 2019-11-21 15:00:03 | ||||
603005 | 晶方科技 | 25.930 | 0.610 | 2.409% | 2019-11-21 15:00:00 | ||||
300493 | 潤欣科技 | 8.670 | 0.200 | 2.361% | 2019-11-21 15:00:03 | ||||
300184 | 力源信息 | 7.080 | 0.160 | 2.312% | 2019-11-21 15:00:03 | ||||
000070 | 特發(fā)信息 | 11.030 | 0.220 | 2.035% | 2019-11-21 15:00:03 | ||||
000670 | *ST盈方 | 2.130 | 0.040 | 1.914% | 2019-11-21 15:00:03 | ||||
603421 | 鼎信通訊 | 15.540 | 0.280 | 1.835% | 2019-11-21 15:00:01 | ||||
300131 | 英唐智控 | 5.180 | 0.090 | 1.768% | 2019-11-21 15:00:03 | ||||
002642 | *ST榮聯(lián) | 5.420 | 0.090 | 1.689% | 2019-11-21 15:00:03 | ||||
300397 | 天和防務(wù) | 23.910 | 0.390 | 1.658% | 2019-11-21 15:00:03 | ||||
600667 | 太極實(shí)業(yè) | 6.820 | 0.110 | 1.639% | 2019-11-21 15:00:11 | ||||
000851 | 高鴻股份 | 5.690 | 0.090 | 1.607% | 2019-11-21 15:00:03 | ||||
300123 | 亞光科技 | 6.830 | 0.090 | 1.335% | 2019-11-21 15:00:03 | ||||
300287 | 飛利信 | 3.870 | 0.050 | 1.309% | 2019-11-21 15:00:03 | ||||
600703 | 三安光電 | 16.970 | 0.210 | 1.253% | 2019-11-21 15:00:00 | ||||
603516 | 淳中科技 | 35.100 | 0.420 | 1.211% | 2019-11-21 15:00:01 | ||||
300045 | 華力創(chuàng)通 | 9.300 | 0.100 | 1.087% | 2019-11-21 15:00:03 | ||||
000818 | 航錦科技 | 9.820 | 0.100 | 1.029% | 2019-11-21 15:00:03 | ||||
300392 | 騰信股份 | 7.040 | 0.070 | 1.004% | 2019-11-21 15:00:03 | ||||
601929 | 吉視傳媒 | 2.040 | 0.020 | 0.990% | 2019-11-21 15:00:00 | ||||
603803 | 瑞斯康達(dá) | 12.510 | 0.120 | 0.969% | 2019-11-21 15:00:00 | ||||
300671 | 富滿電子 | 20.290 | 0.190 | 0.945% | 2019-11-21 15:00:03 | ||||
300667 | 必創(chuàng)科技 | 27.080 | 0.250 | 0.932% | 2019-11-21 15:00:03 | ||||
300721 | 怡達(dá)股份 | 17.500 | 0.150 | 0.865% | 2019-11-21 15:00:03 | ||||
603266 | 天龍股份 | 10.880 | 0.090 | 0.834% | 2019-11-21 15:00:00 | ||||
300590 | 移為通信 | 36.300 | 0.300 | 0.833% | 2019-11-21 15:00:03 | ||||
300101 | 振芯科技 | 8.590 | 0.070 | 0.822% | 2019-11-21 15:00:03 | ||||
601615 | 明陽智能 | 11.380 | 0.090 | 0.797% | 2019-11-21 15:00:00 | ||||
002725 | 躍嶺股份 | 9.150 | 0.070 | 0.771% | 2019-11-21 15:00:03 | ||||
300323 | 華燦光電 | 5.310 | 0.040 | 0.759% | 2019-11-21 15:00:03 | ||||
002023 | 海特高新 | 10.770 | 0.080 | 0.748% | 2019-11-21 15:00:03 | ||||
002241 | 歌爾股份 | 20.400 | 0.150 | 0.741% | 2019-11-21 15:00:03 | ||||
300689 | 澄天偉業(yè) | 37.380 | 0.270 | 0.728% | 2019-11-21 15:00:03 | ||||
300115 | 長盈精密 | 16.370 | 0.090 | 0.553% | 2019-11-21 15:00:03 | ||||
002312 | 三泰控股 | 4.220 | 0.020 | 0.476% | 2019-11-21 15:00:03 | ||||
603019 | 中科曙光 | 34.040 | 0.140 | 0.413% | 2019-11-21 15:00:01 | ||||
600584 | 長電科技 | 20.050 | 0.080 | 0.401% | 2019-11-21 15:00:00 | ||||
002077 | 大港股份 | 5.150 | 0.020 | 0.390% | 2019-11-21 15:00:03 | ||||
300513 | 恒實(shí)科技 | 13.030 | 0.050 | 0.385% | 2019-11-21 15:00:03 | ||||
000936 | 華西股份 | 6.140 | 0.020 | 0.327% | 2019-11-21 15:00:03 | ||||
002371 | 北方華創(chuàng) | 76.040 | 0.240 | 0.317% | 2019-11-21 15:00:03 | ||||
002169 | 智光電氣 | 7.070 | 0.020 | 0.284% | 2019-11-21 15:00:03 | ||||
603501 | 韋爾股份 | 124.080 | 0.280 | 0.226% | 2019-11-21 15:00:00 | ||||
600460 | 士蘭微 | 15.750 | 0.030 | 0.191% | 2019-11-21 15:00:00 | ||||
002402 | 和而泰 | 12.040 | 0.020 | 0.166% | 2019-11-21 15:00:03 | ||||
300327 | 中穎電子 | 25.040 | 0.040 | 0.160% | 2019-11-21 15:00:03 | ||||
300726 | 宏達(dá)電子 | 25.000 | 0.040 | 0.160% | 2019-11-21 15:00:03 | ||||
300672 | 國科微 | 39.480 | 0.060 | 0.152% | 2019-11-21 15:00:03 | ||||
002197 | 證通電子 | 7.400 | 0.010 | 0.135% | 2019-11-21 15:00:03 | ||||
600487 | 亨通光電 | 15.690 | 0.020 | 0.128% | 2019-11-21 15:00:01 | ||||
002180 | 納思達(dá) | 29.680 | 0.030 | 0.101% | 2019-11-21 15:00:03 | ||||
300046 | 臺(tái)基股份 | 12.930 | 0.010 | 0.077% | 2019-11-21 15:00:03 | ||||
300007 | 漢威科技 | 14.540 | 0.010 | 0.069% | 2019-11-21 15:00:03 | ||||
603010 | 萬盛股份 | 11.920 | 0.000 | 0.000% | 2019-11-21 15:00:00 | ||||
000971 | *ST高升 | 1.920 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
300053 | 歐比特 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
300353 | 東土科技 | 12.150 | -0.030 | -0.246% | 2019-11-21 15:00:03 | ||||
300370 | 安控科技 | 3.140 | -0.010 | -0.317% | 2019-11-21 15:00:03 | ||||
300656 | 民德電子 | 20.190 | -0.070 | -0.346% | 2019-11-21 15:00:03 | ||||
002429 | 兆馳股份 | 2.840 | -0.010 | -0.351% | 2019-11-21 15:00:03 | ||||
002273 | 水晶光電 | 13.640 | -0.050 | -0.365% | 2019-11-21 15:00:03 | ||||
603160 | 匯頂科技 | 211.400 | -0.780 | -0.368% | 2019-11-21 15:00:00 | ||||
300236 | 上海新陽 | 23.250 | -0.090 | -0.386% | 2019-11-21 15:00:03 | ||||
600198 | 大唐電信 | 9.100 | -0.040 | -0.438% | 2019-11-21 15:00:00 | ||||
300183 | 東軟載波 | 13.240 | -0.060 | -0.451% | 2019-11-21 15:00:03 | ||||
300514 | 友訊達(dá) | 12.440 | -0.060 | -0.480% | 2019-11-21 15:00:03 | ||||
300139 | 曉程科技 | 8.280 | -0.040 | -0.481% | 2019-11-21 15:00:03 | ||||
300102 | 乾照光電 | 4.010 | -0.020 | -0.496% | 2019-11-21 15:00:03 | ||||
300456 | 耐威科技 | 15.030 | -0.080 | -0.529% | 2019-11-21 15:00:03 | ||||
002008 | 大族激光 | 34.810 | -0.190 | -0.543% | 2019-11-21 15:00:03 | ||||
601137 | 博威合金 | 9.900 | -0.060 | -0.602% | 2019-11-21 15:00:00 | ||||
600895 | 張江高科 | 14.470 | -0.090 | -0.618% | 2019-11-21 15:00:00 | ||||
603986 | 兆易創(chuàng)新 | 169.300 | -1.080 | -0.634% | 2019-11-21 15:00:01 | ||||
600360 | 華微電子 | 5.550 | -0.040 | -0.716% | 2019-11-21 15:00:00 | ||||
000803 | 金宇車城 | 13.610 | -0.100 | -0.729% | 2019-11-21 15:00:03 | ||||
600171 | 上海貝嶺 | 14.230 | -0.110 | -0.767% | 2019-11-21 15:00:00 | ||||
002542 | 中化巖土 | 3.680 | -0.030 | -0.809% | 2019-11-21 15:00:03 | ||||
300077 | 國民技術(shù) | 6.090 | -0.050 | -0.814% | 2019-11-21 15:00:03 | ||||
300613 | 富瀚微 | 160.940 | -1.320 | -0.814% | 2019-11-21 15:00:03 | ||||
300177 | 中海達(dá) | 8.380 | -0.070 | -0.828% | 2019-11-21 15:00:03 | ||||
002245 | 澳洋順昌 | 3.540 | -0.030 | -0.840% | 2019-11-21 15:00:03 | ||||
300252 | 金信諾 | 9.100 | -0.080 | -0.871% | 2019-11-21 15:00:03 | ||||
002404 | 嘉欣絲綢 | 5.340 | -0.050 | -0.928% | 2019-11-21 15:00:03 | ||||
600410 | 華勝天成 | 10.410 | -0.100 | -0.951% | 2019-11-21 15:00:11 | ||||
600288 | 大恒科技 | 11.450 | -0.110 | -0.952% | 2019-11-21 15:00:00 | ||||
000988 | 華工科技 | 18.720 | -0.180 | -0.952% | 2019-11-21 15:00:03 | ||||
300333 | 兆日科技 | 10.130 | -0.100 | -0.978% | 2019-11-21 15:00:03 | ||||
002338 | 奧普光電 | 12.580 | -0.130 | -1.023% | 2019-11-21 15:00:03 | ||||
688099 | 晶晨股份 | 50.620 | -0.530 | -1.036% | 2019-11-21 15:29:59 | ||||
002281 | 光迅科技 | 28.310 | -0.300 | -1.049% | 2019-11-21 15:00:03 | ||||
002268 | 衛(wèi) 士 通 | 25.820 | -0.280 | -1.073% | 2019-11-21 15:00:03 | ||||
603929 | 亞翔集成 | 13.800 | -0.150 | -1.075% | 2019-11-21 15:00:00 | ||||
002036 | 聯(lián)創(chuàng)電子 | 14.300 | -0.160 | -1.107% | 2019-11-21 15:00:03 | ||||
002049 | 紫光國微 | 45.100 | -0.520 | -1.140% | 2019-11-21 15:00:03 | ||||
002866 | 傳藝科技 | 11.260 | -0.130 | -1.141% | 2019-11-21 15:00:03 |
本站價(jià)格均為參考價(jià)格,不具備市場交易依據(jù)。
- 今天地震新消息 臺(tái)風(fēng)相關(guān)概念股一覽
- 揚(yáng)農(nóng)化工屬于什么概念板塊?揚(yáng)農(nóng)化工今日股價(jià)查詢
- 臺(tái)風(fēng)鳳凰2019 臺(tái)風(fēng)概念股有哪些?
- 移動(dòng)支付股有哪些?移動(dòng)支付股今日價(jià)格一覽表(20
- 2019年11月21日富士康股價(jià)格是多少?富士康股一覽
- 彩票股有哪些?彩票股實(shí)時(shí)行情(2019年11月21日)
- 2019年11月21日啤酒股價(jià)格是多少?啤酒股一覽表
- 互聯(lián)網(wǎng)保險(xiǎn)股一覽表_互聯(lián)網(wǎng)保險(xiǎn)股都有哪些?
- 禽流感藥物股有哪些?禽流感藥物股實(shí)時(shí)行情(2019
- 方大特鋼屬于什么概念股?方大特鋼屬于哪些概念板