2019年11月21日股權(quán)轉(zhuǎn)讓股今日股價實時行情一覽表
2019-11-21 16:29 南方財富網(wǎng)
股權(quán)轉(zhuǎn)讓股股價今日實時行情查詢,股權(quán)轉(zhuǎn)讓股股票一覽 :
今日股權(quán)轉(zhuǎn)讓概念股股價查詢(2019年11月21日) | |||||||||
代碼 | 名稱 | 最新價 | 開盤價 | 昨收價 | 數(shù)據(jù)來源時間 | ||||
002143 | 印紀(jì)退 | 0.280 | 0.250 | 0.250 | 2019-11-21 15:00:03 | ||||
300091 | 金通靈 | 3.700 | 3.330 | 3.360 | 2019-11-21 15:00:03 | ||||
002640 | 跨境通 | 7.460 | 6.960 | 6.780 | 2019-11-21 15:00:03 | ||||
002619 | 艾格拉斯 | 3.630 | 3.440 | 3.300 | 2019-11-21 15:00:03 | ||||
002247 | 聚力文化 | 3.550 | 3.230 | 3.230 | 2019-11-21 15:00:03 | ||||
002063 | 遠光軟件 | 12.030 | 11.160 | 11.260 | 2019-11-21 15:00:03 | ||||
002659 | 凱文教育 | 6.560 | 6.190 | 6.180 | 2019-11-21 15:00:03 | ||||
002065 | 東華軟件 | 9.340 | 8.760 | 8.810 | 2019-11-21 15:00:03 | ||||
002647 | 仁東控股 | 17.450 | 16.270 | 16.460 | 2019-11-21 15:00:03 | ||||
600745 | 聞泰科技 | 86.000 | 80.660 | 81.390 | 2019-11-21 15:00:00 | ||||
601258 | *ST龐大 | 1.200 | 1.190 | 1.140 | 2019-11-21 15:00:00 | ||||
000409 | ST地礦 | 4.890 | 4.680 | 4.660 | 2019-11-21 15:00:03 | ||||
600462 | *ST九有 | 1.660 | 1.600 | 1.590 | 2019-11-21 15:00:00 | ||||
300338 | 開元股份 | 11.450 | 10.810 | 10.990 | 2019-11-21 15:00:03 | ||||
300173 | 智慧松德 | 4.410 | 4.270 | 4.250 | 2019-11-21 15:00:03 | ||||
600112 | ST天成 | 2.000 | 1.920 | 1.930 | 2019-11-21 15:00:00 | ||||
000519 | 中兵紅箭 | 7.450 | 7.190 | 7.190 | 2019-11-21 15:00:03 | ||||
000760 | *ST斯太 | 1.440 | 1.380 | 1.390 | 2019-11-21 15:00:03 | ||||
002408 | 齊翔騰達 | 7.300 | 7.180 | 7.060 | 2019-11-21 15:00:03 | ||||
002708 | 光洋股份 | 7.480 | 7.220 | 7.240 | 2019-11-21 15:00:03 | ||||
002269 | 美邦服飾 | 1.970 | 1.890 | 1.910 | 2019-11-21 15:00:03 | ||||
002413 | 雷科防務(wù) | 5.320 | 5.170 | 5.160 | 2019-11-21 15:00:03 | ||||
002078 | 太陽紙業(yè) | 9.240 | 8.980 | 8.970 | 2019-11-21 15:00:03 | ||||
300281 | 金明精機 | 6.280 | 6.720 | 6.110 | 2019-11-21 15:00:03 | ||||
000782 | 美達股份 | 3.350 | 3.300 | 3.260 | 2019-11-21 15:00:03 | ||||
002471 | 中超控股 | 2.260 | 2.200 | 2.200 | 2019-11-21 15:00:03 | ||||
600808 | 馬鋼股份 | 2.660 | 2.590 | 2.590 | 2019-11-21 15:00:00 | ||||
002778 | 高科石化 | 17.840 | 17.450 | 17.390 | 2019-11-21 15:00:03 | ||||
300032 | 金龍機電 | 3.220 | 3.170 | 3.140 | 2019-11-21 15:00:03 | ||||
600760 | 中航沈飛 | 28.650 | 27.990 | 28.030 | 2019-11-21 15:00:00 | ||||
002723 | 金萊特 | 9.960 | 9.730 | 9.760 | 2019-11-21 15:00:03 | ||||
300157 | 恒泰艾普 | 4.050 | 3.980 | 3.970 | 2019-11-21 15:00:03 | ||||
002591 | 恒大高新 | 8.460 | 8.310 | 8.300 | 2019-11-21 15:00:03 | ||||
300116 | 堅瑞沃能 | 1.600 | 1.580 | 1.570 | 2019-11-21 15:00:03 | ||||
600759 | 洲際油氣 | 2.720 | 2.680 | 2.670 | 2019-11-21 15:00:11 | ||||
600290 | 華儀電氣 | 3.820 | 3.740 | 3.750 | 2019-11-21 15:00:00 | ||||
300309 | 吉艾科技 | 4.400 | 4.310 | 4.320 | 2019-11-21 15:00:03 | ||||
300247 | 融捷健康 | 2.850 | 2.750 | 2.800 | 2019-11-21 15:00:03 | ||||
300131 | 英唐智控 | 5.180 | 5.200 | 5.090 | 2019-11-21 15:00:03 | ||||
300655 | 晶瑞股份 | 26.910 | 26.490 | 26.460 | 2019-11-21 15:00:03 | ||||
300397 | 天和防務(wù) | 23.910 | 23.660 | 23.520 | 2019-11-21 15:00:03 | ||||
000715 | 中興商業(yè) | 6.170 | 6.000 | 6.070 | 2019-11-21 15:00:03 | ||||
600667 | 太極實業(yè) | 6.820 | 6.700 | 6.710 | 2019-11-21 15:00:11 | ||||
601857 | 中國石油 | 5.610 | 5.520 | 5.520 | 2019-11-21 15:00:00 | ||||
300038 | 數(shù)知科技 | 8.890 | 8.560 | 8.750 | 2019-11-21 15:00:03 | ||||
000711 | 京藍科技 | 5.190 | 5.070 | 5.110 | 2019-11-21 15:00:03 | ||||
000633 | 合金投資 | 3.910 | 3.870 | 3.850 | 2019-11-21 15:00:03 | ||||
000825 | 太鋼不銹 | 3.910 | 3.850 | 3.850 | 2019-11-21 15:00:03 | ||||
002058 | 威 爾 泰 | 19.700 | 19.390 | 19.400 | 2019-11-21 15:00:03 | ||||
300142 | 沃森生物 | 32.830 | 32.190 | 32.340 | 2019-11-21 15:00:03 | ||||
000861 | 海印股份 | 2.690 | 2.640 | 2.650 | 2019-11-21 15:00:03 | ||||
002231 | 奧維通信 | 6.780 | 6.680 | 6.680 | 2019-11-21 15:00:03 | ||||
000488 | 晨鳴紙業(yè) | 4.750 | 4.670 | 4.680 | 2019-11-21 15:00:03 | ||||
300065 | 海蘭信 | 11.600 | 11.430 | 11.430 | 2019-11-21 15:00:03 | ||||
000159 | 國際實業(yè) | 5.540 | 5.500 | 5.460 | 2019-11-21 15:00:03 | ||||
600721 | *ST百花 | 5.600 | 5.480 | 5.520 | 2019-11-21 15:00:00 | ||||
300074 | 華平股份 | 4.320 | 4.270 | 4.260 | 2019-11-21 15:00:03 | ||||
000606 | 順利辦 | 5.790 | 5.680 | 5.710 | 2019-11-21 15:00:03 | ||||
600230 | 滄州大化 | 9.460 | 9.320 | 9.330 | 2019-11-21 15:00:01 | ||||
600128 | 弘業(yè)股份 | 7.330 | 7.210 | 7.230 | 2019-11-21 15:00:00 | ||||
600862 | 中航高科 | 9.640 | 9.470 | 9.510 | 2019-11-21 15:00:00 | ||||
600605 | 匯通能源 | 10.950 | 10.730 | 10.810 | 2019-11-21 15:00:01 | ||||
000778 | 新興鑄管 | 3.980 | 3.930 | 3.930 | 2019-11-21 15:00:03 | ||||
002552 | 寶鼎科技 | 26.500 | 25.390 | 26.180 | 2019-11-21 15:00:03 | ||||
002691 | 冀凱股份 | 5.950 | 5.850 | 5.880 | 2019-11-21 15:00:03 | ||||
000156 | 華數(shù)傳媒 | 8.550 | 8.460 | 8.450 | 2019-11-21 15:00:03 | ||||
300237 | 美晨生態(tài) | 2.570 | 2.530 | 2.540 | 2019-11-21 15:00:03 | ||||
002697 | 紅旗連鎖 | 7.880 | 7.750 | 7.790 | 2019-11-21 15:00:03 | ||||
300050 | 世紀(jì)鼎利 | 5.450 | 5.330 | 5.390 | 2019-11-21 15:00:03 | ||||
600675 | 中華企業(yè) | 4.600 | 4.560 | 4.550 | 2019-11-21 15:00:00 | ||||
002510 | 天汽模 | 3.700 | 3.680 | 3.660 | 2019-11-21 15:00:03 | ||||
300159 | 新研股份 | 3.880 | 3.810 | 3.840 | 2019-11-21 15:00:03 | ||||
600262 | 北方股份 | 18.490 | 18.800 | 18.300 | 2019-11-21 15:00:00 | ||||
000638 | 萬方發(fā)展 | 4.880 | 4.780 | 4.830 | 2019-11-21 15:00:03 | ||||
000818 | 航錦科技 | 9.820 | 9.700 | 9.720 | 2019-11-21 15:00:03 | ||||
000915 | 山大華特 | 18.770 | 18.420 | 18.580 | 2019-11-21 15:00:03 | ||||
300392 | 騰信股份 | 7.040 | 6.870 | 6.970 | 2019-11-21 15:00:03 | ||||
002766 | *ST索菱 | 2.030 | 2.010 | 2.010 | 2019-11-21 15:00:03 | ||||
600293 | 三峽新材 | 3.100 | 3.090 | 3.070 | 2019-11-21 15:00:01 | ||||
002769 | 普路通 | 9.350 | 9.250 | 9.260 | 2019-11-21 15:00:03 | ||||
600876 | 洛陽玻璃 | 12.600 | 12.390 | 12.480 | 2019-11-21 15:00:01 | ||||
300064 | 豫金剛石 | 3.260 | 3.240 | 3.230 | 2019-11-21 15:00:03 | ||||
002669 | 康達新材 | 12.110 | 12.000 | 12.000 | 2019-11-21 15:00:03 | ||||
600780 | 通寶能源 | 3.310 | 3.270 | 3.280 | 2019-11-21 15:00:00 | ||||
300512 | 中亞股份 | 11.040 | 10.940 | 10.940 | 2019-11-21 15:00:03 | ||||
002178 | 延華智能 | 3.510 | 3.460 | 3.480 | 2019-11-21 15:00:03 | ||||
300026 | 紅日藥業(yè) | 3.590 | 3.580 | 3.560 | 2019-11-21 15:00:03 | ||||
300319 | 麥捷科技 | 11.000 | 10.710 | 10.910 | 2019-11-21 15:00:03 | ||||
300101 | 振芯科技 | 8.590 | 8.510 | 8.520 | 2019-11-21 15:00:03 | ||||
300492 | 山鼎設(shè)計 | 63.840 | 63.800 | 63.320 | 2019-11-21 15:00:03 | ||||
000987 | 越秀金控 | 8.880 | 8.780 | 8.810 | 2019-11-21 15:00:03 | ||||
300018 | 中元股份 | 5.120 | 5.060 | 5.080 | 2019-11-21 15:00:03 | ||||
600606 | 綠地控股 | 6.540 | 6.470 | 6.490 | 2019-11-21 15:00:01 | ||||
600387 | 海越能源 | 8.000 | 7.930 | 7.940 | 2019-11-21 15:00:00 | ||||
600636 | 三愛富 | 9.430 | 9.360 | 9.360 | 2019-11-21 15:00:01 | ||||
300023 | 寶德股份 | 7.170 | 7.060 | 7.120 | 2019-11-21 15:00:03 | ||||
002374 | 麗鵬股份 | 2.890 | 2.870 | 2.870 | 2019-11-21 15:00:03 | ||||
002621 | 美吉姆 | 11.690 | 11.600 | 11.610 | 2019-11-21 15:00:03 | ||||
600190 | 錦州港 | 2.940 | 2.920 | 2.920 | 2019-11-21 15:00:01 | ||||
002431 | 棕櫚股份 | 3.000 | 2.960 | 2.980 | 2019-11-21 15:00:03 |
本站價格均為參考價格,不具備市場交易依據(jù)。