官方微信號：南方財富網(wǎng)
殼資源股有哪些？今日殼資源股股價多少？（2019/11/21）
2019-11-21 11:57 南方財富網(wǎng)
殼資源股有哪些？南方財富網(wǎng)為您提供今日殼資源股價格查詢：
今日殼資源概念股股價查詢（2019年11月21日） | |||||||||
代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 數(shù)據(jù)來源時間 | ||||
300341 | 麥克奧迪 | 11.530 | 1.050 | 10.019% | 2019-11-21 11:30:03 | ||||
000835 | 長城動漫 | 4.270 | 0.290 | 7.286% | 2019-11-21 11:30:00 | ||||
000955 | 欣龍控股 | 3.960 | 0.200 | 5.319% | 2019-11-21 11:30:00 | ||||
300464 | 星徽精密 | 12.630 | 0.450 | 3.695% | 2019-11-21 11:30:03 | ||||
300032 | 金龍機電 | 3.210 | 0.070 | 2.229% | 2019-11-21 11:30:03 | ||||
002476 | 寶莫股份 | 7.020 | 0.150 | 2.183% | 2019-11-21 11:30:00 | ||||
000670 | *ST盈方 | 2.130 | 0.040 | 1.914% | 2019-11-21 11:30:00 | ||||
300074 | 華平股份 | 4.320 | 0.060 | 1.408% | 2019-11-21 11:30:03 | ||||
300063 | 天龍集團 | 2.890 | 0.040 | 1.404% | 2019-11-21 11:30:03 | ||||
000520 | 長航鳳凰 | 4.440 | 0.060 | 1.370% | 2019-11-21 11:30:00 | ||||
000622 | 恒立實業(yè) | 4.530 | 0.060 | 1.342% | 2019-11-21 11:30:00 | ||||
002163 | 中航三鑫 | 4.450 | 0.050 | 1.136% | 2019-11-21 11:30:00 | ||||
300717 | 華信新材 | 15.530 | 0.170 | 1.107% | 2019-11-21 11:30:03 | ||||
600732 | ST新梅 | 6.900 | 0.070 | 1.025% | 2019-11-21 11:30:00 | ||||
600306 | 商業(yè)城 | 6.010 | 0.060 | 1.008% | 2019-11-21 11:30:00 | ||||
300592 | 華凱創(chuàng)意 | 11.440 | 0.110 | 0.971% | 2019-11-21 11:30:03 | ||||
600712 | 南寧百貨 | 3.590 | 0.030 | 0.843% | 2019-11-21 11:30:00 | ||||
300721 | 怡達股份 | 17.480 | 0.130 | 0.749% | 2019-11-21 11:30:03 | ||||
002715 | 登云股份 | 15.400 | 0.110 | 0.719% | 2019-11-21 11:30:00 | ||||
000017 | 深中華A | 4.500 | 0.030 | 0.671% | 2019-11-21 11:30:00 | ||||
300289 | 利德曼 | 6.120 | 0.040 | 0.658% | 2019-11-21 11:30:03 | ||||
600421 | *ST仰帆 | 8.660 | 0.050 | 0.581% | 2019-11-21 11:30:00 | ||||
600186 | *ST蓮花 | 1.740 | 0.010 | 0.578% | 2019-11-21 11:30:00 | ||||
002420 | *ST毅昌 | 3.560 | 0.020 | 0.565% | 2019-11-21 11:30:00 | ||||
000691 | 亞太實業(yè) | 3.690 | 0.020 | 0.545% | 2019-11-21 11:30:00 | ||||
300626 | 華瑞股份 | 7.950 | 0.040 | 0.506% | 2019-11-21 11:30:03 | ||||
300606 | 金太陽 | 20.720 | 0.100 | 0.485% | 2019-11-21 11:30:03 | ||||
300479 | 神思電子 | 14.930 | 0.070 | 0.471% | 2019-11-21 11:30:03 | ||||
000659 | 珠海中富 | 2.720 | 0.010 | 0.369% | 2019-11-21 11:30:00 | ||||
300240 | 飛力達 | 6.310 | 0.020 | 0.318% | 2019-11-21 11:30:03 | ||||
600130 | 波導股份 | 3.610 | 0.010 | 0.278% | 2019-11-21 11:30:00 | ||||
300275 | 梅安森 | 11.040 | 0.030 | 0.272% | 2019-11-21 11:30:03 | ||||
300501 | 海順新材 | 11.820 | 0.030 | 0.254% | 2019-11-21 11:30:03 | ||||
600608 | ST滬科 | 4.470 | 0.010 | 0.224% | 2019-11-21 11:30:00 | ||||
300446 | 樂凱新材 | 15.140 | 0.030 | 0.199% | 2019-11-21 11:30:03 | ||||
300478 | 杭州高新 | 11.290 | 0.020 | 0.177% | 2019-11-21 11:30:03 | ||||
002112 | 三變科技 | 6.630 | 0.010 | 0.151% | 2019-11-21 11:30:00 | ||||
300636 | 同和藥業(yè) | 21.280 | 0.030 | 0.141% | 2019-11-21 11:30:03 | ||||
600212 | 江泉實業(yè) | 4.020 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
600695 | 綠庭投資 | 5.170 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
600851 | 海欣股份 | 7.100 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
600883 | 博聞科技 | 5.980 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
000752 | *ST西發(fā) | 3.680 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
000995 | *ST皇臺 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002175 | *ST東網(wǎng) | 1.540 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002248 | 華東數(shù)控 | 7.490 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
300080 | 易成新能 | 5.230 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
300153 | 科泰電源 | 6.260 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
300293 | 藍英裝備 | 7.400 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
300500 | 啟迪設計 | 14.220 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
300665 | 飛鹿股份 | 10.060 | -0.010 | -0.099% | 2019-11-21 11:30:03 | ||||
300019 | 硅寶科技 | 8.280 | -0.010 | -0.121% | 2019-11-21 11:30:03 | ||||
300161 | 華中數(shù)控 | 14.690 | -0.020 | -0.136% | 2019-11-21 11:30:03 | ||||
002207 | ST準油 | 5.870 | -0.010 | -0.170% | 2019-11-21 11:30:00 | ||||
002198 | 嘉應制藥 | 5.550 | -0.010 | -0.180% | 2019-11-21 11:30:00 | ||||
002360 | 同德化工 | 5.000 | -0.010 | -0.200% | 2019-11-21 11:30:00 | ||||
300239 | 東寶生物 | 4.910 | -0.010 | -0.203% | 2019-11-21 11:30:03 | ||||
600678 | 四川金頂 | 4.600 | -0.010 | -0.217% | 2019-11-21 11:30:00 | ||||
002072 | *ST凱瑞 | 4.390 | -0.010 | -0.227% | 2019-11-21 11:30:00 | ||||
300105 | 龍源技術 | 4.150 | -0.010 | -0.240% | 2019-11-21 11:30:03 | ||||
300329 | 海倫鋼琴 | 7.770 | -0.020 | -0.257% | 2019-11-21 11:30:03 | ||||
000679 | 大連友誼 | 3.660 | -0.010 | -0.272% | 2019-11-21 11:30:00 | ||||
002575 | 群興玩具 | 7.260 | -0.020 | -0.275% | 2019-11-21 11:30:00 | ||||
600091 | ST明科 | 3.600 | -0.010 | -0.277% | 2019-11-21 11:30:00 | ||||
300163 | 先鋒新材 | 3.450 | -0.010 | -0.289% | 2019-11-21 11:30:03 | ||||
002098 | 潯興股份 | 6.610 | -0.020 | -0.302% | 2019-11-21 11:30:00 | ||||
600247 | ST成城 | 3.210 | -0.010 | -0.311% | 2019-11-21 11:30:00 | ||||
002606 | 大連電瓷 | 5.780 | -0.020 | -0.345% | 2019-11-21 11:30:00 | ||||
300535 | 達威股份 | 13.260 | -0.060 | -0.450% | 2019-11-21 11:30:03 | ||||
000790 | 泰合健康 | 4.220 | -0.020 | -0.472% | 2019-11-21 11:30:00 | ||||
300412 | 迦南科技 | 6.320 | -0.030 | -0.472% | 2019-11-21 11:30:03 | ||||
600319 | ST亞星 | 4.020 | -0.020 | -0.495% | 2019-11-21 11:30:00 | ||||
002473 | 圣萊達 | 7.900 | -0.040 | -0.504% | 2019-11-21 11:30:00 | ||||
600385 | *ST金泰 | 7.480 | -0.040 | -0.532% | 2019-11-21 11:30:00 | ||||
002687 | 喬治白 | 5.550 | -0.030 | -0.538% | 2019-11-21 11:30:00 | ||||
300489 | 中飛股份 | 18.500 | -0.100 | -0.538% | 2019-11-21 11:30:03 | ||||
300312 | 邦訊技術 | 5.100 | -0.030 | -0.585% | 2019-11-21 11:30:03 | ||||
600355 | 精倫電子 | 3.220 | -0.020 | -0.617% | 2019-11-21 11:30:00 | ||||
600520 | 文一科技 | 10.250 | -0.070 | -0.678% | 2019-11-21 11:30:00 | ||||
000586 | 匯源通信 | 10.240 | -0.070 | -0.679% | 2019-11-21 11:30:00 | ||||
002453 | 華軟科技 | 5.800 | -0.040 | -0.685% | 2019-11-21 11:30:00 | ||||
300521 | 愛司凱 | 9.970 | -0.070 | -0.697% | 2019-11-21 11:30:03 | ||||
002569 | *ST步森 | 9.700 | -0.070 | -0.716% | 2019-11-21 11:30:00 | ||||
000611 | *ST天首 | 3.870 | -0.030 | -0.769% | 2019-11-21 11:30:00 | ||||
000416 | 民生控股 | 4.960 | -0.040 | -0.800% | 2019-11-21 11:30:00 | ||||
002214 | 大立科技 | 9.740 | -0.080 | -0.815% | 2019-11-21 11:30:00 | ||||
300029 | 天龍光電 | 6.880 | -0.060 | -0.865% | 2019-11-21 11:30:03 | ||||
300167 | 迪威迅 | 5.420 | -0.050 | -0.914% | 2019-11-21 11:30:03 | ||||
600753 | 東方銀星 | 15.720 | -0.150 | -0.945% | 2019-11-21 11:30:00 | ||||
300680 | 隆盛科技 | 19.330 | -0.200 | -1.024% | 2019-11-21 11:30:03 | ||||
002289 | *ST宇順 | 6.740 | -0.070 | -1.028% | 2019-11-21 11:30:00 | ||||
300486 | 東杰智能 | 17.980 | -0.190 | -1.046% | 2019-11-21 11:30:03 | ||||
300321 | 同大股份 | 15.080 | -0.200 | -1.309% | 2019-11-21 11:30:03 | ||||
300354 | 東華測試 | 12.060 | -0.170 | -1.390% | 2019-11-21 11:30:03 | ||||
000613 | 大東海A | 5.220 | -0.080 | -1.509% | 2019-11-21 11:30:00 | ||||
600107 | 美爾雅 | 6.480 | -0.100 | -1.520% | 2019-11-21 11:30:00 | ||||
300225 | 金力泰 | 5.590 | -0.090 | -1.585% | 2019-11-21 11:30:03 | ||||
300442 | 普麗盛 | 14.120 | -0.230 | -1.603% | 2019-11-21 11:30:03 | ||||
002199 | 東晶電子 | 12.080 | -0.210 | -1.709% | 2019-11-21 11:30:00 | ||||
002319 | 樂通股份 | 8.100 | -0.150 | -1.818% | 2019-11-21 11:30:00 | ||||
更多熱點概念股價格每日更新，請關注南方財富網(wǎng)熱點概念股頻道。
