中盤股有哪些?今日中盤股股價多少?(2019/11/20)
2019-11-20 17:23 南方財富網(wǎng)
中盤股有哪些?南方財富網(wǎng)為您提供今日中盤股價格查詢:
今日中盤概念股股價查詢(2019年11月20日) | |||||||||
代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 數(shù)據(jù)來源時間 | ||||
300748 | 金力永磁 | 44.060 | 4.010 | 10.012% | 2019-11-20 15:00:03 | ||||
002405 | 四維圖新 | 16.380 | 1.490 | 10.007% | 2019-11-20 15:00:03 | ||||
300168 | 萬達(dá)信息 | 17.970 | 1.630 | 9.976% | 2019-11-20 15:00:03 | ||||
600640 | 號百控股 | 17.800 | 1.290 | 7.813% | 2019-11-20 15:00:00 | ||||
002675 | 東誠藥業(yè) | 18.090 | 1.290 | 7.679% | 2019-11-20 15:00:03 | ||||
002237 | 恒邦股份 | 12.760 | 0.850 | 7.137% | 2019-11-20 15:00:03 | ||||
300496 | 中科創(chuàng)達(dá) | 45.100 | 2.860 | 6.771% | 2019-11-20 15:00:03 | ||||
300463 | 邁克生物 | 30.860 | 1.910 | 6.598% | 2019-11-20 15:00:03 | ||||
000831 | 五礦稀土 | 12.030 | 0.740 | 6.554% | 2019-11-20 15:00:03 | ||||
600812 | 華北制藥 | 7.960 | 0.470 | 6.275% | 2019-11-20 15:00:00 | ||||
002624 | 完美世界 | 35.720 | 2.080 | 6.183% | 2019-11-20 15:00:03 | ||||
300777 | 中簡科技 | 32.570 | 1.570 | 5.065% | 2019-11-20 15:00:03 | ||||
002901 | 大博醫(yī)療 | 70.220 | 3.340 | 4.994% | 2019-11-20 15:00:03 | ||||
603882 | 金域醫(yī)學(xué) | 56.700 | 2.580 | 4.767% | 2019-11-20 15:00:04 | ||||
000034 | 神州數(shù)碼 | 17.520 | 0.780 | 4.659% | 2019-11-20 15:00:03 | ||||
603858 | 步長制藥 | 20.550 | 0.910 | 4.633% | 2019-11-20 15:00:00 | ||||
300014 | 億緯鋰能 | 42.120 | 1.820 | 4.516% | 2019-11-20 15:00:03 | ||||
603517 | 絕味食品 | 46.350 | 1.960 | 4.415% | 2019-11-20 15:00:00 | ||||
002123 | 夢網(wǎng)集團(tuán) | 23.730 | 0.880 | 3.851% | 2019-11-20 15:00:03 | ||||
002085 | 萬豐奧威 | 7.290 | 0.270 | 3.846% | 2019-11-20 15:00:03 | ||||
600536 | 中國軟件 | 73.970 | 2.730 | 3.832% | 2019-11-20 15:00:00 | ||||
000975 | 銀泰黃金 | 12.280 | 0.450 | 3.804% | 2019-11-20 15:00:03 | ||||
300792 | 壹網(wǎng)壹創(chuàng) | 175.880 | 6.380 | 3.764% | 2019-11-20 15:00:03 | ||||
600093 | 易見股份 | 18.510 | 0.660 | 3.697% | 2019-11-20 15:00:00 | ||||
002156 | 通富微電 | 12.940 | 0.440 | 3.520% | 2019-11-20 15:00:03 | ||||
300026 | 紅日藥業(yè) | 3.560 | 0.120 | 3.488% | 2019-11-20 15:00:03 | ||||
000560 | 我愛我家 | 4.430 | 0.140 | 3.263% | 2019-11-20 15:00:03 | ||||
002555 | 三七互娛 | 22.190 | 0.700 | 3.257% | 2019-11-20 15:00:03 | ||||
601118 | 海南橡膠 | 4.760 | 0.150 | 3.254% | 2019-11-20 15:00:00 | ||||
300630 | 普利制藥 | 65.990 | 2.000 | 3.125% | 2019-11-20 15:00:03 | ||||
600486 | 揚農(nóng)化工 | 57.580 | 1.730 | 3.098% | 2019-11-20 15:00:00 | ||||
600392 | 盛和資源 | 8.470 | 0.250 | 3.041% | 2019-11-20 15:00:00 | ||||
300770 | 新媒股份 | 124.520 | 3.640 | 3.011% | 2019-11-20 15:00:03 | ||||
600111 | 北方稀土 | 10.180 | 0.290 | 2.932% | 2019-11-20 15:00:04 | ||||
002287 | 奇正藏藥 | 21.820 | 0.620 | 2.925% | 2019-11-20 15:00:03 | ||||
300134 | 大富科技 | 16.250 | 0.450 | 2.848% | 2019-11-20 15:00:03 | ||||
688321 | 微芯生物 | 64.420 | 1.720 | 2.743% | 2019-11-20 15:29:59 | ||||
600518 | ST康美 | 3.510 | 0.090 | 2.632% | 2019-11-20 15:00:00 | ||||
002191 | 勁嘉股份 | 11.270 | 0.280 | 2.548% | 2019-11-20 15:00:03 | ||||
002920 | 德賽西威 | 26.370 | 0.620 | 2.408% | 2019-11-20 15:00:03 | ||||
688366 | 昊海生科 | 89.400 | 2.100 | 2.405% | 2019-11-20 15:29:59 | ||||
002603 | 以嶺藥業(yè) | 12.080 | 0.280 | 2.373% | 2019-11-20 15:00:03 | ||||
600079 | 人福醫(yī)藥 | 14.070 | 0.320 | 2.327% | 2019-11-20 15:00:00 | ||||
002396 | 星網(wǎng)銳捷 | 33.450 | 0.730 | 2.231% | 2019-11-20 15:00:03 | ||||
600157 | 永泰能源 | 1.410 | 0.030 | 2.174% | 2019-11-20 15:00:19 | ||||
002078 | 太陽紙業(yè) | 8.970 | 0.190 | 2.164% | 2019-11-20 15:00:03 | ||||
300124 | 匯川技術(shù) | 26.370 | 0.550 | 2.130% | 2019-11-20 15:00:03 | ||||
601212 | 白銀有色 | 3.420 | 0.070 | 2.090% | 2019-11-20 15:00:04 | ||||
300271 | 華宇軟件 | 24.330 | 0.480 | 2.013% | 2019-11-20 15:00:03 | ||||
300747 | 銳科激光 | 97.810 | 1.930 | 2.013% | 2019-11-20 15:00:03 | ||||
688166 | 博瑞醫(yī)藥 | 30.800 | 0.600 | 1.987% | 2019-11-20 15:29:59 | ||||
603737 | 三棵樹 | 84.400 | 1.610 | 1.945% | 2019-11-20 15:00:00 | ||||
600732 | ST新梅 | 6.830 | 0.130 | 1.940% | 2019-11-20 15:00:00 | ||||
603589 | 口子窖 | 54.720 | 1.040 | 1.937% | 2019-11-20 15:00:00 | ||||
600845 | 寶信軟件 | 35.080 | 0.660 | 1.917% | 2019-11-20 15:00:19 | ||||
603156 | 養(yǎng)元飲品 | 29.290 | 0.550 | 1.914% | 2019-11-20 15:00:04 | ||||
600641 | 萬業(yè)企業(yè) | 14.010 | 0.260 | 1.891% | 2019-11-20 15:00:04 | ||||
300755 | 華致酒行 | 24.860 | 0.460 | 1.885% | 2019-11-20 15:00:03 | ||||
300775 | 三角防務(wù) | 36.030 | 0.650 | 1.837% | 2019-11-20 15:00:03 | ||||
000688 | 國城礦業(yè) | 10.620 | 0.190 | 1.822% | 2019-11-20 15:00:03 | ||||
603377 | 東方時尚 | 22.400 | 0.400 | 1.818% | 2019-11-20 15:00:00 | ||||
600872 | 中炬高新 | 47.390 | 0.840 | 1.805% | 2019-11-20 15:00:00 | ||||
603799 | 華友鈷業(yè) | 27.800 | 0.490 | 1.794% | 2019-11-20 15:00:00 | ||||
601699 | 潞安環(huán)能 | 6.820 | 0.120 | 1.791% | 2019-11-20 15:00:00 | ||||
600489 | 中金黃金 | 8.000 | 0.140 | 1.781% | 2019-11-20 15:00:19 | ||||
000591 | 太陽能 | 3.440 | 0.060 | 1.775% | 2019-11-20 15:00:03 | ||||
002056 | 橫店東磁 | 6.890 | 0.120 | 1.773% | 2019-11-20 15:00:03 | ||||
002912 | 中新賽克 | 108.800 | 1.890 | 1.768% | 2019-11-20 15:00:03 | ||||
600699 | 均勝電子 | 14.980 | 0.260 | 1.766% | 2019-11-20 15:00:00 | ||||
300166 | 東方國信 | 12.070 | 0.200 | 1.685% | 2019-11-20 15:00:03 | ||||
300482 | 萬孚生物 | 53.380 | 0.860 | 1.637% | 2019-11-20 15:00:03 | ||||
002174 | 游族網(wǎng)絡(luò) | 17.170 | 0.270 | 1.598% | 2019-11-20 15:00:03 | ||||
002399 | 海普瑞 | 17.310 | 0.270 | 1.585% | 2019-11-20 15:00:03 | ||||
600850 | 華東電腦 | 25.060 | 0.380 | 1.540% | 2019-11-20 15:00:00 | ||||
600928 | 西安銀行 | 6.820 | 0.100 | 1.488% | 2019-11-20 15:00:04 | ||||
603379 | 三美股份 | 34.820 | 0.500 | 1.457% | 2019-11-20 15:00:04 | ||||
603866 | 桃李面包 | 48.040 | 0.690 | 1.457% | 2019-11-20 15:00:00 | ||||
000513 | 麗珠集團(tuán) | 33.510 | 0.480 | 1.453% | 2019-11-20 15:00:03 | ||||
603806 | 福斯特 | 41.980 | 0.600 | 1.450% | 2019-11-20 15:00:00 | ||||
600266 | 北京城建 | 7.780 | 0.110 | 1.434% | 2019-11-20 15:00:19 | ||||
600500 | 中化國際 | 5.000 | 0.070 | 1.420% | 2019-11-20 15:00:04 | ||||
002268 | 衛(wèi) 士 通 | 26.100 | 0.350 | 1.359% | 2019-11-20 15:00:03 | ||||
002601 | 龍蟒佰利 | 12.900 | 0.170 | 1.335% | 2019-11-20 15:00:03 | ||||
300078 | 思創(chuàng)醫(yī)惠 | 13.960 | 0.180 | 1.306% | 2019-11-20 15:00:03 | ||||
002821 | 凱萊英 | 143.700 | 1.850 | 1.304% | 2019-11-20 15:00:03 | ||||
300459 | 金科文化 | 3.110 | 0.040 | 1.303% | 2019-11-20 15:00:03 | ||||
603225 | 新鳳鳴 | 11.800 | 0.150 | 1.288% | 2019-11-20 15:00:00 | ||||
600062 | 華潤雙鶴 | 12.880 | 0.160 | 1.258% | 2019-11-20 15:00:00 | ||||
300676 | 華大基因 | 62.230 | 0.770 | 1.253% | 2019-11-20 15:00:03 | ||||
600460 | 士蘭微 | 15.720 | 0.190 | 1.223% | 2019-11-20 15:00:00 | ||||
002410 | 廣聯(lián)達(dá) | 35.290 | 0.420 | 1.204% | 2019-11-20 15:00:03 | ||||
600598 | 北大荒 | 9.460 | 0.110 | 1.176% | 2019-11-20 15:00:19 | ||||
601799 | 星宇股份 | 90.100 | 1.040 | 1.168% | 2019-11-20 15:00:00 | ||||
300725 | 藥石科技 | 71.280 | 0.790 | 1.121% | 2019-11-20 15:00:03 | ||||
600549 | 廈門鎢業(yè) | 12.720 | 0.140 | 1.113% | 2019-11-20 15:00:04 | ||||
300766 | 每日互動 | 34.830 | 0.380 | 1.103% | 2019-11-20 15:00:03 | ||||
300326 | 凱利泰 | 15.820 | 0.170 | 1.086% | 2019-11-20 15:00:03 | ||||
600176 | 中國巨石 | 9.450 | 0.100 | 1.070% | 2019-11-20 15:00:00 | ||||
000988 | 華工科技 | 18.900 | 0.200 | 1.070% | 2019-11-20 15:00:03 | ||||
300529 | 健帆生物 | 83.200 | 0.880 | 1.069% | 2019-11-20 15:00:03 |
更多熱點概念股價格每日更新,請關(guān)注南方財富網(wǎng)熱點概念股頻道。
- 2019年11月20日網(wǎng)絡(luò)安全股今日股價實時行情一覽表
- 芯片龍頭股一覽 芯片龍頭股有哪些?
- 2019年11月20日納米銀線股今日股價實時行情一覽表
- 土壤修復(fù)股有哪些?土壤修復(fù)股今日價格一覽表(20
- 海南板塊股票行情分析 海南板塊概念股有哪些?
- 風(fēng)電上市公司龍頭有哪些?風(fēng)電上市公司龍頭解析
- 豬肉概念股行情分析?豬肉概念股龍頭一覽
- 哪些概念板塊包含盾安環(huán)境?盾安環(huán)境股票屬于什么
- 參股保險概念股龍頭股是什么?參股保險概念股龍頭
- 國產(chǎn)乳業(yè)股有哪些?今日國產(chǎn)乳業(yè)股股價多少?(20